Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.37 -4.93 (-0.09%) Dow
39,139.01 +26.85 (+0.07%) Nasdaq
17,745.07 +27.42 (+0.15%) Bitcoin USD
61,198.20 -394.14 (-0.64%) CMC Crypto 200
1,261.64 -22.14 (-1.72%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:4660.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 669.20 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.15 | 0.00 | - | 250 | 493 |
| 815.06 | 0.00 | - | 1 | 10 | 2024-07-05 | 0.30 | 0.00 | - | 1 | 28 |
| 578.84 | 0.00 | - | 1 | 1 | 2024-07-19 | 2.32 | 0.00 | - | 136 | 627 |
| - | - | - | - | - | 2024-07-31 | 10.60 | 0.00 | - | 4 | 442 |
| 610.16 | 0.00 | - | 18 | 9 | 2024-08-16 | 6.23 | 0.00 | - | 1 | 96 |
| 475.52 | 0.00 | - | - | 1 | 2024-08-30 | 8.12 | 0.00 | - | 3 | 68 |
| - | - | - | - | - | 2024-09-20 | 12.40 | 0.00 | - | 184 | 2,598 |
| - | - | - | - | - | 2024-09-30 | 14.40 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 2024-10-18 | 20.39 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 2024-10-31 | 30.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 28.60 | 0.00 | - | 1 | 18 |
| 826.24 | 0.00 | - | - | 101 | 2024-11-29 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.